Historical Price Lookup


Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $7.16 1,099,565 1:1 $7.17 $7.33 $6.92
September 14, 2021 $7.06 699,405 1:1 $7.17 $7.36 $6.98
September 15, 2021 $7.18 644,323 1:1 $7.01 $7.20 $6.92
September 16, 2021 $6.88 1,146,792 1:1 $7.06 $7.18 $6.82
September 17, 2021 $7.48 2,267,916 1:1 $7.04 $7.49 $6.92

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Go top