Historical Price Lookup


Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $1.39 90,618 1:1 $1.35 $1.42 $1.33
January 22, 2020 $1.40 29,170 1:1 $1.39 $1.40 $1.38
January 23, 2020 $1.35 42,220 1:1 $1.39 $1.41 $1.34
January 24, 2020 $1.34 20,561 1:1 $1.39 $1.39 $1.34

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Go top