Historical Price Lookup


Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $1.45 48,870 1:1 $1.46 $1.47 $1.45
May 21, 2019 $1.47 46,329 1:1 $1.45 $1.48 $1.40
May 22, 2019 $1.42 31,225 1:1 $1.47 $1.47 $1.40
May 23, 2019 $1.40 13,500 1:1 $1.41 $1.43 $1.39

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Go top