Historical Price Lookup


Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.22 32,006 1:1 $2.22 $2.26 $2.19
September 18, 2018 $2.18 21,407 1:1 $2.20 $2.25 $2.18
September 19, 2018 $2.18 13,009 1:1 $2.18 $2.20 $2.17
September 20, 2018 $2.17 18,622 1:1 $2.16 $2.19 $2.16

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Go top