Historical Price Lookup


Historical Price Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $7.53 1,559,656 1:1 $8.24 $8.24 $7.52
May 11, 2021 $7.64 1,620,525 1:1 $6.85 $7.79 $6.73
May 12, 2021 $7.15 977,043 1:1 $7.54 $7.78 $7.12
May 13, 2021 $7.09 1,580,059 1:1 $7.21 $7.74 $6.83
May 14, 2021 $7.51 911,885 1:1 $7.38 $7.70 $7.27

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Go top