Historical Price Lookup


Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $6.96 701,599 1:1 $6.89 $7.20 $6.77
July 27, 2021 $6.83 931,590 1:1 $6.96 $6.99 $6.56
July 28, 2021 $7.44 1,220,114 1:1 $6.94 $7.65 $6.88
July 29, 2021 $7.39 647,861 1:1 $7.50 $7.60 $7.21
July 30, 2021 $7.49 506,340 1:1 $7.29 $7.70 $7.26

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Go top