Historical Price Lookup

Historical Price Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $1.08 105,441 1:1 $1.00 $1.10 $0.97
June 2, 2020 $1.12 70,590 1:1 $1.07 $1.14 $1.07

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Go top