Historical Price Lookup


Historical Price Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $6.72 1,887,811 1:1 $7.07 $7.22 $6.61
September 21, 2021 $6.67 869,682 1:1 $6.86 $6.88 $6.55
September 22, 2021 $6.83 911,990 1:1 $6.72 $6.98 $6.72
September 23, 2021 $7.00 1,085,476 1:1 $6.85 $7.05 $6.71
September 24, 2021 $6.47 1,495,537 1:1 $6.94 $6.95 $6.47

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Go top